CNX Nifty Stocks
CNX Bank Nifty Stocks
Forex Rates
US Dollar
68.1100
British Pound
84.3202
Euro
72.8913
Japanese Yen
0.5942
Live Stock Quotes

Sensex Gainers


Bharti Airtel Limited
320.70
(+4.15)  1.31%
ITC Ltd
255.45
(+1.50)  0.59%
Bajaj Auto Ltd
2,702.00
(+6.05)  0.22%
HDFC Bank Limited
1,236.65
(+1.80)  0.15%
Hindustan Unilever Ltd
861.10
(+0.85)  0.10%
Dr.Reddy's Laboratories Ltd
2,936.00
(-3.40)  -0.12%

Sensex Losers


Axis Bank Ltd
450.50
(-33.20)  -6.86%
State Bank of India
251.00
(-7.30)  -2.83%
Tata Steel Limited
454.60
(-12.50)  -2.68%
Vedanta Ltd
238.50
(-6.25)  -2.55%
Bharat Heavy Electricals Limited
129.10
(-3.30)  -2.49%
Hindalco Industries Ltd
171.45
(-4.35)  -2.47%

ADR Prices


Dr.Reddy's Laboratories Ltd (ADR)
43.50
(+0.30)
HDFC Bank Limited (ADR)
64.21
(+0.16)
ICICI Bank Ltd (ADR)
7.66
(-0.11)
Infosys Ltd ADR
14.36
(-0.03)
Mahanagar Telephone Nigam Ltd (ADR)
0.510
(-0.014)
Vedanta Ltd (ADR)
13.93
(-0.27)
Tata Motors Limited (ADR)
38.42
(-0.34)
Wipro Limited (ADR)
9.73
(-0.03)

Buzzing Stocks


  • DSP Merill Lynch MF buys 6.99 lakh shares of Momai Apparels


  • Stocks that were buzzing in trade today


  • Debt-laden Ruchi Soya shares up 17% on likely aid from Patanjali


  • Motherson up 4%, to buy Finland's truck wire maker for $609 mn


  • Future Consumer up 6%, enters into JV agreement with Tilda Hain


  • Uttam Exports sells 22.30 lakh shares of Lloyds Metals


  • Dynasty Acquisition sells 53.90 lakh shares of Cholamandalam


  • Top buzzing midcap stocks to trade on January 19


  • Genesys International gains 11%, bags Rs 65 cr order from MCGM


  • Glenmark's blood pressure drug gets US FDA nod; shares up 1%


  • GAIL gains 3% on fund raising plans


  • GE Shipping allots NCDs worth Rs 500 cr; shares gain 2%


Stocks:   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
S&P BSE SENSEX
27,034.50
(-274.10)
NIFTY 50
8,349.35
(-85.75)
BSE Sensex

BSE Indices


S&P BSE BANKEX
21,540.08
(-388.10)
S&P BSE 100 INDEX
8,612.97
(-93.73)
S&P BSE 200 INDEX
3,612.43
(-40.83)
S&P BSE 500 INDEX
11,388.54
(-130.26)
S&P BSE SMALLCAP INDEX
12,761.01
(-164.57)
S&P BSE MIDCAP INDEX
12,583.89
(-197.28)
S&P BSE OIL&GAS INDEX
12,495.96
(-170.49)
S&P BSE METAL INDEX
11,145.52
(-270.68)
S&P BSE REALTY INDEX
1,351.90
(-26.77)
S&P BSE INFOTECH INDEX
9,832.31
(-82.14)
S&P BSE TECK INDEX
5,372.39
(-38.31)
S&P BSE PUBLIC SECTOR INDEX
8,072.99
(-162.58)
S&P BSE AUTO INDEX
21,250.41
(-206.53)
S&P BSE FMCG INDEX
8,497.09
(+8.64)
S&P BSE HEALTH CARE INDEX
14,841.42
(-151.06)
S&P BSE CONS.DURABLES INDEX
12,106.35
(-226.83)
S&P BSE CAPITAL GOODS INDEX
14,492.90
(-226.13)
S&P BSE POWER INDEX
2,115.70
(-42.43)
nse listed company stock on indiansplash
NSE Nifty

NSE Indices


NIFTY BANK
18,820.80
(-303.45)
NIFTY ENERGY
10,407.10
(-131.55)
NIFTY FMCG
21,641.05
(+6.90)
NIFTY INFRA
2,841.10
(-51.60)
NIFTY IT
10,132.65
(-89.50)
NIFTY NEXT 50
22,646.05
(-337.90)
NIFTY MIDCAP 100
15,117.15
(-253.05)
NIFTY MNC
10,163.95
(-89.20)
NIFTY PHARMA
10,307.85
(-81.90)
NIFTY PSE
3,903.20
(-60.60)
NIFTY PSU BANK
3,040.10
(-96.65)
NIFTY REALTY
177.35
(-4.05)

Nifty 50 Stock Prices
BSE NSE Indices, Nifty, Stock Quotes, Gainers, Losers, Live Share Market updates on IndianSplash.com

Live price quotes of CNX Nifty stocks, Stocks shown below are those 50 stocks that represents S&P CNX Nifty50. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

ACC Ltd
1,325.00
(-36.05)
Adani Ports & Special Economic Zone Ltd
284.25
(-11.10)
Ambuja Cements Ltd
218.10
(-2.25)
Asian Paints Ltd
965.10
(+2.40)
Aurobindo Pharma Ltd
697.25
(-17.40)
Axis Bank Ltd
448.70
(-35.10)
Bajaj Auto Ltd
2,706.00
(+10.70)
Bank of Baroda
154.10
(-6.00)
Bharti Airtel Limited
320.70
(+3.60)
Bharat Heavy Electricals Limited
128.80
(-3.60)
Bosch Ltd
21,275.00
(+30.00)
Bharat Petroleum Corp Ltd
663.50
(-10.40)
Cipla Ltd
576.05
(-4.30)
Coal India Ltd
303.80
(-3.55)
Dr.Reddy's Laboratories Ltd
2,940.00
(-0.25)
Eicher Motors Ltd
22,600.10
(-221.95)
GAIL (India) Limited
460.50
(-1.15)
Grasim Industries Ltd
863.00
(-1.80)
HCL Technologies Ltd
835.25
(-8.90)
Housing Development Finance Corp Ltd
1,236.65
(-5.75)
HDFC Bank Limited
1,236.00
(-0.30)
Hero Motocorp Ltd
3,049.90
(-52.45)
Hindalco Industries Ltd
171.95
(-4.15)
Hindustan Unilever Ltd
857.05
(-3.25)
ICICI Bank Ltd
262.85
(-6.85)
Idea Cellular Ltd
71.40
(+2.05)
Indusind Bank Ltd
1,221.00
(+0.65)
Bharti Infratel Ltd
351.40
(-6.85)
Infosys Ltd
946.15
(-11.95)
ITC Ltd
255.20
(+1.05)
Kotak Mahindra Bank Ltd
725.00
(-3.20)
Larsen & Toubro Limited
1,411.95
(-37.50)
Lupin Limited
1,470.00
(-9.15)
Maruti Suzuki India Ltd
5,678.00
(-40.35)
Mahindra & Mahindra Limited
1,192.50
(-18.30)
NTPC Limited
170.15
(-4.00)
Oil & Natural Gas Corporation Limited
197.50
(-3.35)
Power Grid Corporation of India Limited
200.05
(-1.75)
Reliance Industries Limited
1,025.70
(-8.00)
State Bank of India
251.20
(-7.20)
Sun Pharmaceutical Industries Limited
641.50
(-1.95)
Tata Motors Limited
523.50
(-7.95)
Tata Power Company Limited
77.60
(-1.70)
Tata Steel Limited
455.50
(-11.65)
Tata Consultancy Services Limited
2,288.00
(-3.00)
Tech Mahindra Ltd
469.90
(-11.50)
UltraTech Cement Ltd
3,483.00
(+21.55)
Wipro Limited
478.50
(-0.50)
Yes Bank Limited
1,360.95
(+13.45)
Zee Entertainment Enterprises Limited
468.00
(-9.55)
Advances: 9Declines: 41Unchanged: 0

Sensex 30 Stock Prices

Live price quotes of BSE Sensex stocks, Stocks shown below are those 30 stocks that represents BSE SENSEX 30. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

Axis Bank Ltd
450.50
(-33.20)
Bajaj Auto Ltd
2,702.00
(+6.05)
Bharti Airtel Limited
320.70
(+4.15)
Bharat Heavy Electricals Limited
129.10
(-3.30)
Cipla Ltd
575.85
(-3.90)
Coal India Ltd
303.75
(-4.50)
Dr.Reddy's Laboratories Ltd
2,936.00
(-3.40)
GAIL (India) Limited
459.85
(-2.85)
Housing Development Finance Corp Ltd
1,238.00
(-3.35)
HDFC Bank Limited
1,236.65
(+1.80)
Hero Motocorp Ltd
3,056.60
(-51.30)
Hindalco Industries Ltd
171.45
(-4.35)
Hindustan Unilever Ltd
861.10
(+0.85)
ICICI Bank Ltd
263.40
(-6.30)
Infosys Ltd
948.80
(-9.75)
ITC Ltd
255.45
(+1.50)
Larsen & Toubro Limited
1,414.55
(-30.95)
Mahindra & Mahindra Limited
1,191.65
(-19.40)
Maruti Suzuki India Ltd
5,672.15
(-42.15)
NTPC Limited
170.50
(-3.55)
Oil & Natural Gas Corporation Limited
197.40
(-3.65)
Reliance Industries Limited
1,025.70
(-8.05)
State Bank of India
251.00
(-7.30)
Vedanta Ltd
238.50
(-6.25)
Sun Pharmaceutical Industries Limited
640.90
(-3.30)
Tata Consultancy Services Limited
2,287.45
(-2.85)
Tata Motors Limited
523.15
(-7.55)
Tata Power Company Limited
77.40
(-1.90)
Tata Steel Limited
454.60
(-12.50)
Wipro Limited
477.30
(-0.60)
Advances: 5Declines: 25Unchanged: 0
Global Markets
world market share price
NASDAQ
NIKKEI
HANG SENG
DOW JONES
NASDAQ Composite
5,555.33
(+15.25)
Dow Jones Industrial Average
19,827.25
(+94.85)
Nikkei 225
19,137.91
(+65.66)
HANG SENG INDEX
22,885.91
(-164.05)
CAC 40
4,850.67
(+9.53)
DAX PERFORMANCE-INDEX
11,630.13
(+33.24)

Nifty Gainers


Idea Cellular Ltd
71.40
(+2.05)  2.96%
Bharti Airtel Limited
320.70
(+3.60)  1.14%
Yes Bank Limited
1,360.95
(+13.45)  1.00%
UltraTech Cement Ltd
3,483.00
(+21.55)  0.62%
ITC Ltd
255.20
(+1.05)  0.41%
Bajaj Auto Ltd
2,706.00
(+10.70)  0.40%

Nifty Losers


Axis Bank Ltd
448.70
(-35.10)  -7.26%
Adani Ports & Special Economic Zone Ltd
284.25
(-11.10)  -3.76%
Bank of Baroda
154.10
(-6.00)  -3.75%
State Bank of India
251.20
(-7.20)  -2.79%
Bharat Heavy Electricals Limited
128.80
(-3.60)  -2.72%
ACC Ltd
1,325.00
(-36.05)  -2.65%
Candlestick Charts