CNX Nifty Stocks
CNX Bank Nifty Stocks
Live Forex Rates
US Dollar
63.8104
British Pound
99.4215
Euro
69.9471
Japanese Yen
0.5146
Candlestick Charts

Live BSE Index Quotes


S&P BSE BANKEX
21,780.84
(+69.11)
S&P BSE 100 INDEX
8,650.46
(-14.55)
S&P BSE 200 INDEX
3,597.78
(-0.28)
S&P BSE 500 INDEX
11,274.42
(+4.96)
S&P BSE SMALLCAP INDEX
12,008.79
(+67.59)
S&P BSE MIDCAP INDEX
11,445.85
(+114.94)
S&P BSE OIL&GAS INDEX
9,769.71
(-82.26)
S&P BSE METAL INDEX
8,776.04
(+201.53)
S&P BSE REALTY INDEX
1,387.11
(-4.53)
S&P BSE INFOTECH INDEX
10,947.83
(-66.03)
S&P BSE TECK INDEX
6,162.82
(-39.16)
S&P BSE PUBLIC SECTOR INDEX
7,822.72
(+64.07)
S&P BSE AUTO INDEX
19,416.50
(+169.45)
S&P BSE FMCG INDEX
8,111.22
(-45.61)
S&P BSE HEALTH CARE INDEX
17,098.30
(-5.86)
S&P BSE CONS.DURABLES INDEX
11,158.91
(-78.99)
S&P BSE CAPITAL GOODS INDEX
18,066.75
(-75.51)
S&P BSE POWER INDEX
2,079.15
(-0.49)
S&P BSE SENSEX
28,049.65
(-137.41)
CNX NIFTY
8,512.30
(-30.75)
BSE Sensex NSE Nifty
BANK NIFTY
18,963.70
(+49.00)
CNX ENERGY
8,602.10
(-96.30)
CNX FMCG
20,875.30
(-116.20)
CNX INFRA
3,285.55
(-13.10)
CNX IT
11,413.75
(-52.65)
CNX NIFTY JUNIOR
21,288.80
(+299.70)
CNX MIDCAP
14,009.45
(+177.65)
CNX MNC
10,400.90
(+34.75)
CNX PHARMA
12,356.60
(-22.90)
CNX PSE
3,525.20
(+9.70)
CNX PSU BANK
3,637.25
(+93.85)
CNX REALTY
176.00
(-0.80)

Live CNX Nifty 50 Stocks Prices

Live price quotes of CNX Nifty stocks, Stocks shown below are those 50 stocks that represents S&P CNX Nifty50. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...
ACC Ltd
1,376.10
(-15.50)
Ambuja Cements Ltd
229.25
(-0.35)
Asian Paints Ltd
905.10
(+27.60)
Axis Bank Ltd
579.75
(+3.05)
Bajaj Auto Ltd
2,511.05
(+6.15)
Bank of Baroda
190.25
(+5.40)
Bharti Airtel Limited
414.00
(-4.90)
Bharat Heavy Electricals Limited
281.40
(-1.55)
Bharat Petroleum Corp Ltd
932.25
(+23.45)
Cairn India Limited
166.45
(-5.05)
Cipla Ltd
709.55
(-2.75)
Coal India Ltd
442.95
(+11.25)
DLF Ltd
114.50
(-1.00)
Dr.Reddy's Laboratories Ltd
4,155.00
(+11.10)
GAIL (India) Limited
345.10
(-9.10)
Grasim Industries Ltd
3,761.95
(+23.70)
HCL Technologies Ltd
932.00
(-6.85)
Housing Development Finance Corp Ltd
1,302.25
(-22.10)
HDFC Bank Limited
1,089.90
(-5.50)
Hero Motocorp Ltd
2,618.60
(-78.50)
Hindalco Industries Ltd
108.85
(+3.15)
Hindustan Unilever Ltd
907.25
(-2.45)
ICICI Bank Ltd
313.55
(+0.65)
IDFC Ltd
148.35
(-1.90)
Indusind Bank Ltd
951.70
(-22.15)
Infosys Ltd
1,058.80
(-20.15)
ITC Ltd
328.65
(-2.90)
Jindal Steel & Power Limited
77.40
(+1.40)
Kotak Mahindra Bank Ltd
689.50
(-0.70)
Larsen & Toubro Limited
1,774.95
(-4.45)
Lupin Limited
1,641.00
(-23.00)
Maruti Suzuki India Ltd
4,436.90
(+9.85)
Mahindra & Mahindra Limited
1,362.15
(+24.25)
NMDC Limited
101.00
(-0.15)
NTPC Limited
135.10
(+0.05)
Oil & Natural Gas Corporation Limited
265.90
(-7.75)
Punjab National Bank
157.90
(+2.85)
Power Grid Corporation of India Limited
141.15
(+0.55)
Reliance Industries Limited
986.95
(-15.50)
State Bank of India
287.95
(+6.90)
Vedanta Ltd
127.25
(+0.30)
Sun Pharmaceutical Industries Limited
829.90
(-1.05)
Tata Motors Limited
380.75
(-7.45)
Tata Power Company Limited
69.85
(+0.35)
Tata Steel Limited
255.65
(+7.70)
Tata Consultancy Services Limited
2,507.70
(-1.90)
Tech Mahindra Ltd
543.45
(+19.85)
UltraTech Cement Ltd
3,137.25
(-26.25)
Wipro Limited
558.00
(-12.40)
Zee Entertainment Enterprises Limited
403.85
(+5.15)
Advances: 22Declines: 28Unchanged: 0


Alphabetical Stock List
Live price quotes of NSE Nifty listed stocks, CNX Bank Nifty Stocks, Intraday High/Low stock prices, 52 week High/Low stocks, Traded Volume, All arranged alphabetically...

Stocks:   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Global Market Index
world market share price
NASDAQ
NIKKEI
HANG SENG
DOW JONES
NASDAQ Composite
5,115.38
(-12.90)
Dow Jones Industrial Average 2 Minute
17,598.20
(-91.66)
Nikkei 225
20,520.36
(-27.75)
HANG SENG INDEX
24,406.12
(-5.30)
Live Stock Quotes

Live ADR Prices


Dr.Reddy's Laboratories Ltd (ADR)
65.20
(+0.85)
HDFC Bank Limited (ADR)
62.97
(+0.50)
ICICI Bank Ltd (ADR)
10.38
(+0.31)
Infosys Ltd ADR
16.96
(+0.05)
Mahanagar Telephone Nigam Ltd (ADR)
0.530
(+0.005)
Vedanta Ltd (ADR)
7.75
(-0.30)
Tata Motors Limited (ADR)
29.68
(+0.02)
Wipro Limited (ADR)
12.27
(-0.09)
Derivative Stock Price
Live derivatives quotes, Open interest, most active calls and puts, Put call ratio

Candlestick Charts
Bullish and bearish trends, trend-lines in depth

nse listed company stock on indiansplash