CNX Nifty Stocks
CNX Bank Nifty Stocks
Forex Rates
US Dollar
67.5057
British Pound
85.1790
Euro
72.6361
Japanese Yen
0.5931
Live Stock Quotes

Sensex Gainers


Housing Development Finance Corp Ltd
1,265.45
(+21.65)  1.74%
Hero Motocorp Ltd
3,240.00
(+42.00)  1.31%
Tata Motors Limited
445.25
(+3.90)  0.88%
Vedanta Ltd
230.90
(+1.90)  0.83%
Mahindra & Mahindra Limited
1,184.25
(+9.05)  0.77%
Infosys Ltd
966.60
(-0.35)  -0.04%

Sensex Losers


Sun Pharmaceutical Industries Limited
663.95
(-42.05)  -5.96%
Axis Bank Ltd
447.55
(-9.15)  -2.00%
State Bank of India
255.35
(-3.80)  -1.47%
Tata Consultancy Services Limited
2,158.20
(-32.25)  -1.47%
Tata Steel Limited
412.50
(-5.85)  -1.40%
ITC Ltd
227.55
(-2.70)  -1.17%

ADR Prices


Dr.Reddy's Laboratories Ltd (ADR)
46.19
(-0.44)
HDFC Bank Limited (ADR)
64.87
(-0.14)
ICICI Bank Ltd (ADR)
7.72
(-0.12)
Infosys Ltd ADR
14.84
(+0.37)
Mahanagar Telephone Nigam Ltd (ADR)
0.420
(0.000)
Vedanta Ltd (ADR)
13.80
(+0.40)
Tata Motors Limited (ADR)
33.38
(+0.97)
Wipro Limited (ADR)
9.43
(+0.09)

Buzzing Stocks


  • Banks, realty stocks fall as RBI keeps key rate unchanged


  • Jeevan Tech jumps 12% ahead of board meet for shares allotment


  • Siemens falls as Kotak downgrades to reduce on limited upside


  • Ashoka Buildcon gains 6%, gets letters of intent worth Rs 950cr


  • Suven Life Sciences gets 1 product patent in India; shares up 3%


  • Sun Pharma down 6% on 14-page USFDA observations letter to Halol


  • Ess Dee Aluminium up 5%, SSG Capital to provide fund for revival


  • LT Foods shares soar 11% on JV with Future Consumer to sell rice


  • ILFS Transportation up 5%, JV lowest bidder for Chennai metro


  • Vertex Projects LLP buy 9.48 lakh shares of GVK Power


  • Stocks that were buzzing in trade today


  • NBCC secures total business of Rs 24,694 cr in Nov, shares up 5%


  • Sagar Cements surges 8% on strong Nov production, sales growth


Stocks:   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
S&P BSE SENSEX
26,236.87
(-155.89)
NIFTY 50
8,102.05
(-41.10)
BSE Sensex

BSE Indices


S&P BSE BANKEX
20,849.49
(-225.18)
S&P BSE 100 INDEX
8,355.40
(-37.89)
S&P BSE 200 INDEX
3,504.81
(-14.99)
S&P BSE 500 INDEX
11,026.88
(-47.70)
S&P BSE SMALLCAP INDEX
12,101.77
(-62.34)
S&P BSE MIDCAP INDEX
12,324.54
(-19.80)
S&P BSE OIL&GAS INDEX
11,950.50
(+107.09)
S&P BSE METAL INDEX
10,626.75
(+13.69)
S&P BSE REALTY INDEX
1,260.43
(-19.01)
S&P BSE INFOTECH INDEX
9,601.86
(-61.36)
S&P BSE TECK INDEX
5,285.29
(-28.70)
S&P BSE PUBLIC SECTOR INDEX
7,827.10
(+4.81)
S&P BSE AUTO INDEX
20,030.92
(+84.61)
S&P BSE FMCG INDEX
7,952.39
(-48.93)
S&P BSE HEALTH CARE INDEX
15,408.11
(-265.83)
S&P BSE CONS.DURABLES INDEX
11,013.62
(+6.41)
S&P BSE CAPITAL GOODS INDEX
13,780.28
(-77.27)
S&P BSE POWER INDEX
1,995.06
(-10.68)
nse listed company stock on indiansplash
NSE Nifty

NSE Indices


NIFTY BANK
18,234.15
(-186.75)
NIFTY ENERGY
9,912.95
(+11.25)
NIFTY FMCG
20,137.35
(-155.85)
NIFTY INFRA
2,752.40
(-6.85)
NIFTY IT
9,777.90
(-57.05)
NIFTY NEXT 50
21,916.15
(-21.20)
NIFTY MIDCAP 100
14,621.75
(-62.60)
NIFTY MNC
9,629.30
(-32.10)
NIFTY PHARMA
10,832.65
(-237.20)
NIFTY PSE
3,709.25
(+20.50)
NIFTY PSU BANK
3,110.35
(-50.95)
NIFTY REALTY
164.20
(-2.00)

Nifty 50 Stock Prices
BSE NSE Indices, Nifty, Stock Quotes, Gainers, Losers, Live Share Market updates on IndianSplash.com

Live price quotes of CNX Nifty stocks, Stocks shown below are those 50 stocks that represents S&P CNX Nifty50. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

ACC Ltd
1,351.40
(+0.85)
Adani Ports & Special Economic Zone Ltd
278.20
(+6.30)
Ambuja Cements Ltd
209.30
(-1.30)
Asian Paints Ltd
935.50
(+1.35)
Aurobindo Pharma Ltd
725.00
(-6.25)
Axis Bank Ltd
447.00
(-8.95)
Bajaj Auto Ltd
2,697.55
(-35.75)
Bank of Baroda
157.10
(-5.20)
Bharti Airtel Limited
328.05
(-0.80)
Bharat Heavy Electricals Limited
127.55
(-0.55)
Bosch Ltd
20,176.55
(-289.05)
Bharat Petroleum Corp Ltd
634.00
(+21.05)
Cipla Ltd
572.00
(-2.85)
Coal India Ltd
305.25
(-0.45)
Dr.Reddy's Laboratories Ltd
3,184.85
(-11.05)
Eicher Motors Ltd
23,490.00
(+1,032.50)
GAIL (India) Limited
427.50
(-3.90)
Grasim Industries Ltd
876.00
(+1.85)
HCL Technologies Ltd
788.70
(+7.80)
Housing Development Finance Corp Ltd
1,265.25
(+21.85)
HDFC Bank Limited
1,181.40
(-13.05)
Hero Motocorp Ltd
3,245.00
(+48.05)
Hindalco Industries Ltd
176.20
(+0.80)
Hindustan Unilever Ltd
837.00
(+1.00)
ICICI Bank Ltd
260.00
(-1.00)
Idea Cellular Ltd
75.90
(+1.50)
Indusind Bank Ltd
1,081.00
(-1.70)
Bharti Infratel Ltd
378.10
(-3.60)
Infosys Ltd
966.70
(+0.20)
ITC Ltd
227.90
(-2.30)
Kotak Mahindra Bank Ltd
735.55
(+1.55)
Larsen & Toubro Limited
1,353.70
(-8.45)
Lupin Limited
1,508.55
(-18.55)
Maruti Suzuki India Ltd
5,130.00
(-5.20)
Mahindra & Mahindra Limited
1,185.00
(+9.60)
NTPC Limited
163.00
(-0.10)
Oil & Natural Gas Corporation Limited
296.65
(-2.10)
Power Grid Corporation of India Limited
183.00
(+0.10)
Reliance Industries Limited
1,001.85
(-3.35)
State Bank of India
256.35
(-2.75)
Sun Pharmaceutical Industries Limited
664.40
(-41.75)
Tata Motors Limited
446.25
(+5.15)
Tata Power Company Limited
74.40
(-0.80)
Tata Steel Limited
413.70
(-4.75)
Tata Consultancy Services Limited
2,157.90
(-24.45)
Tech Mahindra Ltd
456.80
(-8.65)
UltraTech Cement Ltd
3,579.20
(-22.70)
Wipro Limited
453.85
(-3.95)
Yes Bank Limited
1,185.95
(-7.20)
Zee Entertainment Enterprises Limited
442.15
(-4.55)
Advances: 17Declines: 33Unchanged: 0

Sensex 30 Stock Prices

Live price quotes of BSE Sensex stocks, Stocks shown below are those 30 stocks that represents BSE SENSEX 30. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

Axis Bank Ltd
447.55
(-9.15)
Bajaj Auto Ltd
2,707.30
(-20.75)
Bharti Airtel Limited
328.90
(-0.15)
Bharat Heavy Electricals Limited
127.60
(-0.50)
Cipla Ltd
570.40
(-4.55)
Coal India Ltd
305.90
(-0.55)
Dr.Reddy's Laboratories Ltd
3,185.40
(-3.65)
GAIL (India) Limited
427.45
(-2.95)
Housing Development Finance Corp Ltd
1,265.45
(+21.65)
HDFC Bank Limited
1,181.10
(-12.10)
Hero Motocorp Ltd
3,240.00
(+42.00)
Hindalco Industries Ltd
174.85
(-0.30)
Hindustan Unilever Ltd
834.80
(-2.95)
ICICI Bank Ltd
258.45
(-2.75)
Infosys Ltd
966.60
(-0.35)
ITC Ltd
227.55
(-2.70)
Larsen & Toubro Limited
1,353.45
(-8.90)
Mahindra & Mahindra Limited
1,184.25
(+9.05)
Maruti Suzuki India Ltd
5,118.20
(-23.50)
NTPC Limited
163.10
(-0.30)
Oil & Natural Gas Corporation Limited
297.30
(-1.20)
Reliance Industries Limited
999.70
(-3.65)
State Bank of India
255.35
(-3.80)
Vedanta Ltd
230.90
(+1.90)
Sun Pharmaceutical Industries Limited
663.95
(-42.05)
Tata Consultancy Services Limited
2,158.20
(-32.25)
Tata Motors Limited
445.25
(+3.90)
Tata Power Company Limited
74.40
(-0.85)
Tata Steel Limited
412.50
(-5.85)
Wipro Limited
453.20
(-4.40)
Advances: 5Declines: 25Unchanged: 0
Global Markets
world market share price
NASDAQ
NIKKEI
HANG SENG
DOW JONES
NASDAQ Composite
5,389.22
(+56.22)
Dow Jones Industrial Average
19,519.70
(+267.92)
Nikkei 225
18,496.69
(+136.15)
HANG SENG INDEX
22,800.92
(+125.77)
CAC 40
4,694.72
(+62.78)
DAX PERFORMANCE-INDEX
10,986.69
(+211.37)

Nifty Gainers


Eicher Motors Ltd
23,490.00
(+1,032.50)  4.60%
Bharat Petroleum Corp Ltd
634.00
(+21.05)  3.43%
Adani Ports & Special Economic Zone Ltd
278.20
(+6.30)  2.32%
Idea Cellular Ltd
75.90
(+1.50)  2.02%
Housing Development Finance Corp Ltd
1,265.25
(+21.85)  1.76%
Hero Motocorp Ltd
3,245.00
(+48.05)  1.50%

Nifty Losers


Sun Pharmaceutical Industries Limited
664.40
(-41.75)  -5.91%
Bank of Baroda
157.10
(-5.20)  -3.20%
Axis Bank Ltd
447.00
(-8.95)  -1.96%
Tech Mahindra Ltd
456.80
(-8.65)  -1.86%
Bosch Ltd
20,176.55
(-289.05)  -1.41%
Bajaj Auto Ltd
2,697.55
(-35.75)  -1.31%
Candlestick Charts

Stocks to Buy Sell Hold


  • Buy Simplex Infrastructures; target of Rs 382: Edelweiss


  • Hold Ashoka Buildcon; target of Rs 160: ICICI Direct


  • Buy Schneider Electric; target of Rs 200: KR Choksey


  • Expect Nifty futures to open at 8186: Dynamic Levels


  • Resistance for Nifty at 8210-8250: Motilal Oswal


  • Strong support for Nifty at 8056-8130: Angel Broking


  • See Nifty open on positive note: Maximus Securities


  • Buy MCX; target of Rs 1335: HDFC Securities


  • Accumulate Ashoka Buildcon; target of Rs 174: PL


  • Buy Cipla; target of Rs 700: Ajcon Global


  • Buy Tata Motors; target of Rs 510: Geojit BNP Paribas


  • Expect Nifty to open at 8150, down 23 points: Dynamic Levels


  • Resistance for Nifty at 8240: Motilal Oswal


  • Strong support for Nifty at 8056: Angel Broking


  • See flat to negative opening: ICICIdirect