CNX Nifty Stocks
CNX Bank Nifty Stocks
Forex Rates
US Dollar
68.0900
British Pound
84.7155
Euro
73.1423
Japanese Yen
0.6001
Live Stock Quotes

Sensex Gainers


Hindalco Industries Ltd
178.10
(+6.65)  3.88%
GAIL (India) Limited
470.00
(+10.15)  2.21%
Vedanta Ltd
243.30
(+4.80)  2.01%
ITC Ltd
259.20
(+3.75)  1.47%
Tata Motors Limited
530.05
(+6.90)  1.32%
Oil & Natural Gas Corporation Limited
199.70
(+2.30)  1.17%

Sensex Losers


ICICI Bank Ltd
256.55
(-6.85)  -2.60%
Larsen & Toubro Limited
1,385.00
(-29.55)  -2.09%
Axis Bank Ltd
444.30
(-6.20)  -1.38%
Dr.Reddy's Laboratories Ltd
2,911.55
(-34.85)  -1.18%
Bharti Airtel Limited
317.25
(-3.45)  -1.08%
Reliance Industries Limited
1,017.10
(-8.60)  -0.84%

ADR Prices


Dr.Reddy's Laboratories Ltd (ADR)
43.50
(+0.30)
HDFC Bank Limited (ADR)
64.21
(+0.16)
ICICI Bank Ltd (ADR)
7.66
(-0.11)
Infosys Ltd ADR
14.36
(-0.03)
Mahanagar Telephone Nigam Ltd (ADR)
0.510
(-0.014)
Vedanta Ltd (ADR)
13.93
(-0.27)
Tata Motors Limited (ADR)
38.42
(-0.34)
Wipro Limited (ADR)
9.73
(-0.03)

Buzzing Stocks


  • DSP Merill Lynch MF buys 6.99 lakh shares of Momai Apparels


  • Stocks that were buzzing in trade today


  • Debt-laden Ruchi Soya shares up 17% on likely aid from Patanjali


  • Motherson up 4%, to buy Finland's truck wire maker for $609 mn


  • Future Consumer up 6%, enters into JV agreement with Tilda Hain


  • Uttam Exports sells 22.30 lakh shares of Lloyds Metals


  • Dynasty Acquisition sells 53.90 lakh shares of Cholamandalam


  • Top buzzing midcap stocks to trade on January 19


  • Genesys International gains 11%, bags Rs 65 cr order from MCGM


  • Glenmark's blood pressure drug gets US FDA nod; shares up 1%


  • GAIL gains 3% on fund raising plans


  • GE Shipping allots NCDs worth Rs 500 cr; shares gain 2%


Stocks:   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
S&P BSE SENSEX
27,044.69
(+10.19)
NIFTY 50
8,358.45
(+9.10)
BSE Sensex

BSE Indices


S&P BSE BANKEX
21,465.81
(-74.27)
S&P BSE 100 INDEX
8,631.19
(+18.22)
S&P BSE 200 INDEX
3,618.19
(+5.76)
S&P BSE 500 INDEX
11,408.13
(+19.59)
S&P BSE SMALLCAP INDEX
12,781.82
(+20.81)
S&P BSE MIDCAP INDEX
12,583.00
(-0.89)
S&P BSE OIL&GAS INDEX
12,602.07
(+106.11)
S&P BSE METAL INDEX
11,326.37
(+180.85)
S&P BSE REALTY INDEX
1,359.22
(+7.32)
S&P BSE INFOTECH INDEX
9,880.45
(+48.14)
S&P BSE TECK INDEX
5,391.78
(+19.39)
S&P BSE PUBLIC SECTOR INDEX
8,142.22
(+69.23)
S&P BSE AUTO INDEX
21,297.59
(+47.18)
S&P BSE FMCG INDEX
8,569.99
(+72.90)
S&P BSE HEALTH CARE INDEX
14,746.90
(-94.52)
S&P BSE CONS.DURABLES INDEX
12,130.30
(+23.95)
S&P BSE CAPITAL GOODS INDEX
14,331.88
(-161.02)
S&P BSE POWER INDEX
2,118.59
(+2.89)
nse listed company stock on indiansplash
NSE Nifty

NSE Indices


NIFTY BANK
18,756.60
(-64.20)
NIFTY ENERGY
10,427.55
(+20.45)
NIFTY FMCG
21,832.00
(+190.95)
NIFTY INFRA
2,818.35
(-22.75)
NIFTY IT
10,182.95
(+50.30)
NIFTY NEXT 50
22,716.45
(+70.40)
NIFTY MIDCAP 100
15,120.40
(+3.25)
NIFTY MNC
10,202.55
(+38.60)
NIFTY PHARMA
10,211.95
(-95.90)
NIFTY PSE
3,937.05
(+33.85)
NIFTY PSU BANK
3,065.05
(+24.95)
NIFTY REALTY
178.40
(+1.05)

Nifty 50 Stock Prices
BSE NSE Indices, Nifty, Stock Quotes, Gainers, Losers, Live Share Market updates on IndianSplash.com

Live price quotes of CNX Nifty stocks, Stocks shown below are those 50 stocks that represents S&P CNX Nifty50. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

ACC Ltd
1,329.55
(+3.10)
Adani Ports & Special Economic Zone Ltd
285.00
(+0.85)
Ambuja Cements Ltd
220.00
(+2.30)
Asian Paints Ltd
960.70
(-6.50)
Aurobindo Pharma Ltd
688.45
(-9.60)
Axis Bank Ltd
443.75
(-7.00)
Bajaj Auto Ltd
2,695.50
(-5.55)
Bank of Baroda
153.80
(-0.55)
Bharti Airtel Limited
317.25
(-3.30)
Bharat Heavy Electricals Limited
127.90
(-1.15)
Bosch Ltd
21,056.30
(-245.60)
Bharat Petroleum Corp Ltd
673.40
(+8.65)
Cipla Ltd
575.10
(-2.50)
Coal India Ltd
303.25
(-0.45)
Dr.Reddy's Laboratories Ltd
2,907.10
(-40.30)
Eicher Motors Ltd
22,650.00
(-139.15)
GAIL (India) Limited
469.95
(+9.85)
Grasim Industries Ltd
880.70
(+17.40)
HCL Technologies Ltd
849.40
(+10.65)
Housing Development Finance Corp Ltd
1,248.05
(+10.75)
HDFC Bank Limited
1,237.90
(+1.55)
Hero Motocorp Ltd
3,070.65
(+20.05)
Hindalco Industries Ltd
178.25
(+6.60)
Hindustan Unilever Ltd
862.00
(+1.55)
ICICI Bank Ltd
256.50
(-6.95)
Idea Cellular Ltd
72.35
(+0.85)
Indusind Bank Ltd
1,221.95
(+1.70)
Bharti Infratel Ltd
347.15
(-6.05)
Infosys Ltd
955.25
(+6.55)
ITC Ltd
259.20
(+3.80)
Kotak Mahindra Bank Ltd
729.40
(+6.35)
Larsen & Toubro Limited
1,384.35
(-30.40)
Lupin Limited
1,478.85
(+13.50)
Maruti Suzuki India Ltd
5,668.00
(-0.95)
Mahindra & Mahindra Limited
1,183.10
(-8.95)
NTPC Limited
169.80
(-0.65)
Oil & Natural Gas Corporation Limited
199.80
(+2.50)
Power Grid Corporation of India Limited
200.05
(+0.65)
Reliance Industries Limited
1,015.50
(-10.30)
State Bank of India
253.70
(+2.65)
Sun Pharmaceutical Industries Limited
635.75
(-5.80)
Tata Motors Limited
530.55
(+7.35)
Tata Power Company Limited
77.50
(-0.05)
Tata Steel Limited
458.55
(+4.05)
Tata Consultancy Services Limited
2,295.90
(+10.55)
Tech Mahindra Ltd
467.70
(-0.95)
UltraTech Cement Ltd
3,501.00
(+29.35)
Wipro Limited
479.20
(+1.30)
Yes Bank Limited
1,374.75
(+16.05)
Zee Entertainment Enterprises Limited
475.00
(+7.85)
Advances: 28Declines: 22Unchanged: 0

Sensex 30 Stock Prices

Live price quotes of BSE Sensex stocks, Stocks shown below are those 30 stocks that represents BSE SENSEX 30. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

Axis Bank Ltd
444.30
(-6.20)
Bajaj Auto Ltd
2,696.55
(-1.80)
Bharti Airtel Limited
317.25
(-3.45)
Bharat Heavy Electricals Limited
128.10
(-1.00)
Cipla Ltd
575.05
(-0.80)
Coal India Ltd
303.30
(-0.45)
Dr.Reddy's Laboratories Ltd
2,911.55
(-34.85)
GAIL (India) Limited
470.00
(+10.15)
Housing Development Finance Corp Ltd
1,248.95
(+12.15)
HDFC Bank Limited
1,239.50
(+2.85)
Hero Motocorp Ltd
3,074.40
(+17.80)
Hindalco Industries Ltd
178.10
(+6.65)
Hindustan Unilever Ltd
862.55
(+1.45)
ICICI Bank Ltd
256.55
(-6.85)
Infosys Ltd
955.15
(+6.35)
ITC Ltd
259.20
(+3.75)
Larsen & Toubro Limited
1,385.00
(-29.55)
Mahindra & Mahindra Limited
1,183.05
(-8.60)
Maruti Suzuki India Ltd
5,673.45
(+1.30)
NTPC Limited
170.00
(-0.50)
Oil & Natural Gas Corporation Limited
199.70
(+2.30)
Reliance Industries Limited
1,017.10
(-8.60)
State Bank of India
253.55
(+2.55)
Vedanta Ltd
243.30
(+4.80)
Sun Pharmaceutical Industries Limited
636.00
(-4.90)
Tata Consultancy Services Limited
2,296.00
(+8.55)
Tata Motors Limited
530.05
(+6.90)
Tata Power Company Limited
77.65
(+0.25)
Tata Steel Limited
458.60
(+4.00)
Wipro Limited
478.65
(+1.35)
Advances: 17Declines: 13Unchanged: 0
Global Markets
world market share price
NASDAQ
NIKKEI
HANG SENG
DOW JONES
NASDAQ Composite
5,555.33
(+15.25)
Dow Jones Industrial Average
19,827.25
(+94.85)
Nikkei 225
18,891.03
(-246.88)
HANG SENG INDEX
22,898.52
(+12.61)
CAC 40
4,805.48
(-45.19)
DAX PERFORMANCE-INDEX
11,519.02
(-111.11)

Nifty Gainers


Hindalco Industries Ltd
178.25
(+6.60)  3.85%
GAIL (India) Limited
469.95
(+9.85)  2.14%
Grasim Industries Ltd
880.70
(+17.40)  2.02%
Zee Entertainment Enterprises Limited
475.00
(+7.85)  1.68%
ITC Ltd
259.20
(+3.80)  1.49%
Tata Motors Limited
530.55
(+7.35)  1.40%

Nifty Losers


ICICI Bank Ltd
256.50
(-6.95)  -2.64%
Larsen & Toubro Limited
1,384.35
(-30.40)  -2.15%
Bharti Infratel Ltd
347.15
(-6.05)  -1.71%
Axis Bank Ltd
443.75
(-7.00)  -1.55%
Aurobindo Pharma Ltd
688.45
(-9.60)  -1.38%
Dr.Reddy's Laboratories Ltd
2,907.10
(-40.30)  -1.37%
Candlestick Charts