CNX Nifty Stocks
CNX Bank Nifty Stocks
Forex Rates
US Dollar
66.6928
British Pound
83.6621
Euro
70.5200
Japanese Yen
0.5911
Live Stock Quotes

Sensex Gainers


Tata Consultancy Services Limited
2,481.65
(+72.10)  2.99%
Wipro Limited
485.55
(+12.00)  2.53%
Infosys Ltd
1,009.05
(+17.20)  1.73%
Bharti Airtel Limited
366.05
(+4.90)  1.36%
Hindalco Industries Ltd
182.10
(+2.10)  1.17%
ITC Ltd
265.70
(+2.20)  0.83%

Sensex Losers


Reliance Industries Limited
1,182.60
(-25.05)  -2.07%
NTPC Limited
165.30
(-1.30)  -0.78%
Hindustan Unilever Ltd
858.35
(-6.50)  -0.75%
Maruti Suzuki India Ltd
6,034.70
(-44.60)  -0.73%
Housing Development Finance Corp Ltd
1,385.10
(-9.65)  -0.69%
Tata Power Company Limited
83.50
(-0.55)  -0.65%

ADR Prices


Dr.Reddy's Laboratories Ltd (ADR)
43.44
(-0.19)
HDFC Bank Limited (ADR)
72.12
(-0.10)
ICICI Bank Ltd (ADR)
8.47
(+0.09)
Infosys Ltd ADR
15.19
(+0.15)
Mahanagar Telephone Nigam Ltd (ADR)
0.380
(0.000)
Vedanta Ltd (ADR)
15.40
(-0.06)
Tata Motors Limited (ADR)
34.39
(-0.14)
Wipro Limited (ADR)
9.74
(+0.14)

Buzzing Stocks


  • Stocks that were buzzing in trade today


  • Hero MotoCorp up 1% on subsidiary’s Rs 1,000-cr fundraising plan


  • HOCL up 5%; co seeks shareholders nod for land sale, divestment


  • Jyothy Labs at record high, up 8% as Henkel may buy stake in co


  • IRB Infra shares gain on concession agreement for Rajasthan proj


  • Top buzzing midcap stocks to trade on February 23


  • Asian Oilfield hits 1-year high on $95 mn OM services contract


  • Idea jumps 8% on buzz of stake sale in merged firm to SoftBank


  • Housing finance cos shares gain as SEBI ups MFs' exposure limit


  • Bharti's decision to buy Telenor India sends stock soaring 10%


  • Navodya Enterprises sells 1.21 crore shares of JP Associates


  • Stocks that were buzzing in trade today


  • Idea Cellular soars 5% as merged entity may sell 15-20% stake


Stocks:   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
S&P BSE SENSEX
28,892.97
(+28.26)
NIFTY 50
8,939.50
(+12.60)
BSE Sensex

BSE Indices


S&P BSE BANKEX
23,825.17
(+17.65)
S&P BSE 100 INDEX
9,239.67
(+4.21)
S&P BSE 200 INDEX
3,874.76
(+3.49)
S&P BSE 500 INDEX
12,212.80
(+11.63)
S&P BSE SMALLCAP INDEX
13,587.78
(+14.75)
S&P BSE MIDCAP INDEX
13,532.11
(+25.18)
S&P BSE OIL&GAS INDEX
13,624.39
(-35.37)
S&P BSE METAL INDEX
11,875.20
(+46.45)
S&P BSE REALTY INDEX
1,476.52
(+11.47)
S&P BSE INFOTECH INDEX
10,378.56
(+173.89)
S&P BSE TECK INDEX
5,777.47
(+94.06)
S&P BSE PUBLIC SECTOR INDEX
8,557.34
(-20.50)
S&P BSE AUTO INDEX
21,753.86
(-13.99)
S&P BSE FMCG INDEX
8,839.94
(+5.53)
S&P BSE HEALTH CARE INDEX
15,341.90
(+0.33)
S&P BSE CONS.DURABLES INDEX
13,731.84
(+64.31)
S&P BSE CAPITAL GOODS INDEX
15,336.73
(+44.12)
S&P BSE POWER INDEX
2,204.83
(-15.15)
nse listed company stock on indiansplash
NSE Nifty

NSE Indices


NIFTY BANK
20,876.65
(+8.20)
NIFTY ENERGY
11,311.15
(-107.40)
NIFTY FMCG
22,434.75
(+8.35)
NIFTY INFRA
3,013.35
(+3.20)
NIFTY IT
10,689.65
(+174.85)
NIFTY NEXT 50
24,376.85
(-86.05)
NIFTY MIDCAP 100
16,357.65
(+4.15)
NIFTY MNC
10,672.15
(-76.00)
NIFTY PHARMA
10,561.60
(-20.70)
NIFTY PSE
4,100.85
(-9.95)
NIFTY PSU BANK
3,297.55
(-16.30)
NIFTY REALTY
194.50
(+1.50)

Nifty 50 Stock Prices
BSE NSE Indices, Nifty, Stock Quotes, Gainers, Losers, Live Share Market updates on IndianSplash.com

Live price quotes of CNX Nifty stocks, Stocks shown below are those 50 stocks that represents S&P CNX Nifty50. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

ACC Ltd
1,436.25
(-11.35)
Adani Ports & Special Economic Zone Ltd
297.00
(-3.30)
Ambuja Cements Ltd
232.80
(-0.35)
Asian Paints Ltd
1,013.90
(-6.40)
Aurobindo Pharma Ltd
667.50
(-10.70)
Axis Bank Ltd
524.55
(-0.75)
Bajaj Auto Ltd
2,811.00
(+11.25)
Bank of Baroda Ltd
168.20
(+0.50)
Bharti Airtel Limited
366.40
(+5.40)
Bharat Heavy Electricals Limited
153.55
(-0.75)
Bosch Ltd
22,000.00
(-61.20)
Bharat Petroleum Corp Ltd
720.90
(+6.60)
Cipla Ltd
591.00
(+1.75)
Coal India Ltd
328.50
(+0.15)
Dr.Reddy's Laboratories Ltd
2,886.00
(-17.20)
Eicher Motors Ltd
24,756.00
(-314.30)
GAIL (India) Limited
522.95
(+4.05)
Grasim Industries Ltd
1,024.05
(-23.45)
HCL Technologies Ltd
839.90
(+5.70)
Housing Development Finance Corp Ltd
1,390.00
(-4.10)
HDFC Bank Limited
1,391.00
(-8.15)
Hero Motocorp Ltd
3,163.05
(-3.15)
Hindalco Industries Ltd
182.35
(+2.30)
Hindustan Unilever Ltd
860.80
(-3.35)
ICICI Bank Ltd
285.25
(-0.90)
Idea Cellular Ltd
119.80
(+7.20)
Indusind Bank Ltd
1,344.00
(+17.45)
Bharti Infratel Ltd
296.95
(-3.80)
Infosys Ltd
1,006.55
(+16.40)
ITC Ltd
266.55
(+3.10)
Kotak Mahindra Bank Ltd
809.55
(+13.70)
Larsen & Toubro Limited
1,486.00
(+9.05)
Lupin Limited
1,456.00
(+3.20)
Maruti Suzuki India Ltd
6,030.00
(-49.65)
Mahindra & Mahindra Limited
1,296.00
(-15.20)
NTPC Limited
166.15
(-0.55)
Oil & Natural Gas Corporation Limited
194.95
(-0.65)
Power Grid Corporation of India Limited
199.40
(-2.20)
Reliance Industries Limited
1,186.80
(-20.70)
State Bank of India
270.50
(-1.80)
Sun Pharmaceutical Industries Limited
673.20
(+2.85)
Tata Motors Limited
464.00
(+3.95)
Tata Power Company Limited
83.25
(-0.90)
Tata Steel Limited
485.00
(+0.95)
Tata Consultancy Services Limited
2,479.00
(+67.50)
Tech Mahindra Ltd
505.80
(-2.15)
UltraTech Cement Ltd
3,799.00
(+21.20)
Wipro Limited
486.00
(+11.50)
Yes Bank Limited
1,445.00
(-1.95)
Zee Entertainment Enterprises Limited
518.80
(+2.65)
Advances: 23Declines: 27Unchanged: 0

Sensex 30 Stock Prices

Live price quotes of BSE Sensex stocks, Stocks shown below are those 30 stocks that represents BSE SENSEX 30. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

Axis Bank Ltd
527.65
(+3.20)
Bajaj Auto Ltd
2,812.05
(+12.25)
Bharti Airtel Limited
366.05
(+4.90)
Bharat Heavy Electricals Limited
153.50
(-0.80)
Cipla Ltd
591.60
(+3.75)
Coal India Ltd
328.50
(+0.50)
Dr.Reddy's Laboratories Ltd
2,890.15
(-9.10)
GAIL (India) Limited
517.10
(-1.80)
Housing Development Finance Corp Ltd
1,385.10
(-9.65)
HDFC Bank Limited
1,395.00
(-4.20)
Hero Motocorp Ltd
3,177.20
(+12.40)
Hindalco Industries Ltd
182.10
(+2.10)
Hindustan Unilever Ltd
858.35
(-6.50)
ICICI Bank Ltd
284.45
(-1.50)
Infosys Ltd
1,009.05
(+17.20)
ITC Ltd
265.70
(+2.20)
Larsen & Toubro Limited
1,486.05
(+8.80)
Mahindra & Mahindra Limited
1,308.55
(-2.75)
Maruti Suzuki India Ltd
6,034.70
(-44.60)
NTPC Limited
165.30
(-1.30)
Oil & Natural Gas Corporation Limited
195.65
(+0.05)
Reliance Industries Limited
1,182.60
(-25.05)
State Bank of India
270.50
(-1.30)
Vedanta Ltd
262.35
(-1.15)
Sun Pharmaceutical Industries Limited
675.40
(+5.00)
Tata Consultancy Services Limited
2,481.65
(+72.10)
Tata Motors Limited
462.00
(+1.85)
Tata Power Company Limited
83.50
(-0.55)
Tata Steel Limited
485.10
(+1.80)
Wipro Limited
485.55
(+12.00)
Advances: 16Declines: 14Unchanged: 0
Global Markets
world market share price
NASDAQ
NIKKEI
HANG SENG
DOW JONES
NASDAQ Composite
5,835.51
(-25.12)
Dow Jones Industrial Average 2 Minute
20,810.32
(+34.72)
Nikkei 225
19,345.67
(-25.79)
HANG SENG INDEX
24,114.86
(0.00)
CAC 40
4,891.29
(-4.59)
DAX PERFORMANCE-INDEX
11,947.83
(-50.76)

Nifty Gainers


Idea Cellular Ltd
119.80
(+7.20)  6.39%
Tata Consultancy Services Limited
2,479.00
(+67.50)  2.80%
Wipro Limited
486.00
(+11.50)  2.42%
Kotak Mahindra Bank Ltd
809.55
(+13.70)  1.72%
Infosys Ltd
1,006.55
(+16.40)  1.66%
Bharti Airtel Limited
366.40
(+5.40)  1.50%

Nifty Losers


Grasim Industries Ltd
1,024.05
(-23.45)  -2.24%
Reliance Industries Limited
1,186.80
(-20.70)  -1.71%
Aurobindo Pharma Ltd
667.50
(-10.70)  -1.58%
Bharti Infratel Ltd
296.95
(-3.80)  -1.26%
Eicher Motors Ltd
24,756.00
(-314.30)  -1.25%
Mahindra & Mahindra Limited
1,296.00
(-15.20)  -1.16%
Candlestick Charts

Stocks to Buy Sell Hold


  • Hold Sun Pharmaceutical; target of Rs 680: Axis Direct


  • Buy Petronet LNG; target of Rs 455: Axis Direct


  • Buy Rural Electrification Corp; target of Rs 170: Axis Direct


  • Hold Glaxosmithkline Consumer; target of Rs 5300: Axis Direct


  • Hold Gabriel India; target of Rs 115: Axis Direct


  • Buy Advanced Enzyme Technologies; target of Rs 1850: Axis Direct


  • Hold Adani Enterprises; target of Rs 83: Axis Direct


  • Hold Mirza International; target of Rs 95: Axis Direct


  • Hold Cigniti Technologies; target of Rs 421: Axis Direct


  • Buy Castrol India; target of Rs 478: ICICI Direct


  • Buy Reliance Industries; target of Rs 1452: Edelweiss


  • Hold Interglobe Aviation; target of Rs 947: Edelweiss


  • Buy Spicejet; target of Rs 99: Edelweiss


  • Hold ITD Cementation; target of Rs 155: Systematix


  • Hold Vinati Organics; target of Rs 711: CD Equisearch