CNX Nifty Stocks
CNX Bank Nifty Stocks
Forex Rates
US Dollar
67.7500
British Pound
86.5110
Euro
72.7313
Japanese Yen
0.5949
Live Stock Quotes

Sensex Gainers


Tata Power Company Limited
75.25
(+2.00)  2.73%
Housing Development Finance Corp Ltd
1,243.80
(+25.25)  2.07%
Tata Steel Limited
418.35
(+4.80)  1.16%
Oil & Natural Gas Corporation Limited
298.50
(+3.20)  1.08%
Vedanta Ltd
229.00
(+2.35)  1.04%
State Bank of India
259.15
(+2.45)  0.95%

Sensex Losers


Hindustan Unilever Ltd
835.35
(-10.45)  -1.24%
Maruti Suzuki India Ltd
5,141.70
(-62.60)  -1.20%
Sun Pharmaceutical Industries Limited
706.00
(-7.05)  -0.99%
ITC Ltd
230.25
(-2.20)  -0.95%
Axis Bank Ltd
456.70
(-4.30)  -0.93%
Hero Motocorp Ltd
3,203.00
(-21.40)  -0.66%

ADR Prices


Dr.Reddy's Laboratories Ltd (ADR)
46.69
(0.00)
HDFC Bank Limited (ADR)
63.46
(0.00)
ICICI Bank Ltd (ADR)
7.68
(0.00)
Infosys Ltd ADR
14.34
(0.00)
Mahanagar Telephone Nigam Ltd (ADR)
0.420
(0.000)
Vedanta Ltd (ADR)
13.37
(+0.01)
Tata Motors Limited (ADR)
32.20
(-0.01)
Wipro Limited (ADR)
9.27
(0.00)

Buzzing Stocks


  • Stocks that were buzzing in trade today


  • NBCC secures total business of Rs 24,694 cr in Nov, shares up 5%


  • Sagar Cements surges 8% on strong Nov production, sales growth


  • Top buzzing midcap stocks to trade on December 6


  • Bharat Forge up 4% on sharp rise in North America truck orders


  • Inox Wind, Fiberweb India rise 3-4% on order win


  • OM Metals Infra up 10%, bags order worth Rs 20 crore from NHPC


  • Tata Power gains 3% on Rs 200 crore order win from defence


  • Stocks that were buzzing in trade today


  • Crompton down 9% as Pauwels Spaco deal date extends for 2nd time


  • Top buzzing midcap stocks to trade on December 5


  • Adani Enterprises rises 5% on final approval for Australian mine


  • Parsvnath Developers, BGR Energy up 7% on robust Q2 numbers


Stocks:   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
S&P BSE SENSEX
26,392.76
(+43.66)
NIFTY 50
8,143.15
(+14.40)
BSE Sensex

BSE Indices


S&P BSE BANKEX
21,074.67
(+32.28)
S&P BSE 100 INDEX
8,393.29
(+17.67)
S&P BSE 200 INDEX
3,519.80
(+8.16)
S&P BSE 500 INDEX
11,074.58
(+26.84)
S&P BSE SMALLCAP INDEX
12,164.11
(+49.39)
S&P BSE MIDCAP INDEX
12,344.34
(+64.28)
S&P BSE OIL&GAS INDEX
11,843.41
(+137.53)
S&P BSE METAL INDEX
10,613.06
(+78.04)
S&P BSE REALTY INDEX
1,279.44
(+21.71)
S&P BSE INFOTECH INDEX
9,663.22
(+30.62)
S&P BSE TECK INDEX
5,313.99
(+12.43)
S&P BSE PUBLIC SECTOR INDEX
7,822.29
(+45.05)
S&P BSE AUTO INDEX
19,946.31
(-75.97)
S&P BSE FMCG INDEX
8,001.32
(-62.05)
S&P BSE HEALTH CARE INDEX
15,673.94
(-2.41)
S&P BSE CONS.DURABLES INDEX
11,007.21
(-80.62)
S&P BSE CAPITAL GOODS INDEX
13,857.55
(+42.07)
S&P BSE POWER INDEX
2,005.74
(+11.33)
nse listed company stock on indiansplash
NSE Nifty

NSE Indices


NIFTY BANK
18,420.90
(+12.00)
NIFTY ENERGY
9,901.70
(+93.70)
NIFTY FMCG
20,293.20
(-185.60)
NIFTY INFRA
2,759.25
(+10.80)
NIFTY IT
9,834.95
(-1.05)
NIFTY NEXT 50
21,937.35
(+56.25)
NIFTY MIDCAP 100
14,684.35
(+75.65)
NIFTY MNC
9,661.40
(-50.25)
NIFTY PHARMA
11,069.85
(-3.65)
NIFTY PSE
3,688.75
(+21.65)
NIFTY PSU BANK
3,161.30
(+13.90)
NIFTY REALTY
166.20
(+2.35)

Nifty 50 Stock Prices
BSE NSE Indices, Nifty, Stock Quotes, Gainers, Losers, Live Share Market updates on IndianSplash.com

Live price quotes of CNX Nifty stocks, Stocks shown below are those 50 stocks that represents S&P CNX Nifty50. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

ACC Ltd
1,352.00
(+12.00)
Adani Ports & Special Economic Zone Ltd
272.30
(+3.60)
Ambuja Cements Ltd
210.70
(+0.55)
Asian Paints Ltd
934.50
(-3.15)
Aurobindo Pharma Ltd
730.90
(+6.70)
Axis Bank Ltd
454.75
(-6.00)
Bajaj Auto Ltd
2,734.00
(-6.75)
Bank of Baroda
162.35
(-0.15)
Bharti Airtel Limited
326.00
(-0.75)
Bharat Heavy Electricals Limited
128.00
(-0.65)
Bosch Ltd
20,415.00
(-435.80)
Bharat Petroleum Corp Ltd
612.55
(+8.35)
Cipla Ltd
575.00
(+2.00)
Coal India Ltd
305.50
(+0.15)
Dr.Reddy's Laboratories Ltd
3,198.00
(+29.85)
Eicher Motors Ltd
22,479.95
(-268.40)
GAIL (India) Limited
430.95
(+3.50)
Grasim Industries Ltd
878.35
(+6.40)
HCL Technologies Ltd
779.35
(-14.05)
Housing Development Finance Corp Ltd
1,240.60
(+25.05)
HDFC Bank Limited
1,196.95
(+0.60)
Hero Motocorp Ltd
3,208.00
(-16.35)
Hindalco Industries Ltd
175.95
(+1.45)
Hindustan Unilever Ltd
834.10
(-10.80)
ICICI Bank Ltd
260.20
(-0.65)
Idea Cellular Ltd
74.15
(+1.50)
Indusind Bank Ltd
1,086.00
(+2.25)
Bharti Infratel Ltd
377.15
(-8.90)
Infosys Ltd
968.55
(+6.90)
ITC Ltd
230.10
(-2.45)
Kotak Mahindra Bank Ltd
735.00
(+5.20)
Larsen & Toubro Limited
1,361.10
(+4.95)
Lupin Limited
1,526.00
(-9.85)
Maruti Suzuki India Ltd
5,132.00
(-70.95)
Mahindra & Mahindra Limited
1,172.90
(-8.40)
NTPC Limited
163.00
(+0.55)
Oil & Natural Gas Corporation Limited
298.70
(+3.30)
Power Grid Corporation of India Limited
182.60
(-2.50)
Reliance Industries Limited
1,003.25
(+9.40)
State Bank of India
259.70
(+2.80)
Sun Pharmaceutical Industries Limited
707.75
(-5.35)
Tata Motors Limited
440.10
(+0.80)
Tata Power Company Limited
75.25
(+2.10)
Tata Steel Limited
418.10
(+4.60)
Tata Consultancy Services Limited
2,170.85
(-15.15)
Tech Mahindra Ltd
465.50
(+3.10)
UltraTech Cement Ltd
3,599.75
(+17.00)
Wipro Limited
457.00
(+0.35)
Yes Bank Limited
1,191.00
(+7.45)
Zee Entertainment Enterprises Limited
444.80
(+2.25)
Advances: 30Declines: 20Unchanged: 0

Sensex 30 Stock Prices

Live price quotes of BSE Sensex stocks, Stocks shown below are those 30 stocks that represents BSE SENSEX 30. Click to get detailed price quotes, Intraday High/Low, 52 Week High/Low, Days Open, Previous Close, Traded Volume etc...

Axis Bank Ltd
456.70
(-4.30)
Bajaj Auto Ltd
2,729.85
(-7.65)
Bharti Airtel Limited
328.00
(+0.55)
Bharat Heavy Electricals Limited
128.10
(-0.50)
Cipla Ltd
574.95
(+1.75)
Coal India Ltd
306.45
(+0.65)
Dr.Reddy's Laboratories Ltd
3,199.90
(+28.65)
GAIL (India) Limited
430.00
(+2.85)
Housing Development Finance Corp Ltd
1,243.80
(+25.25)
HDFC Bank Limited
1,193.20
(-2.50)
Hero Motocorp Ltd
3,203.00
(-21.40)
Hindalco Industries Ltd
175.15
(+0.70)
Hindustan Unilever Ltd
835.35
(-10.45)
ICICI Bank Ltd
261.20
(+0.45)
Infosys Ltd
966.95
(+5.55)
ITC Ltd
230.25
(-2.20)
Larsen & Toubro Limited
1,362.35
(+4.25)
Mahindra & Mahindra Limited
1,175.20
(-6.25)
Maruti Suzuki India Ltd
5,141.70
(-62.60)
NTPC Limited
163.40
(+1.25)
Oil & Natural Gas Corporation Limited
298.50
(+3.20)
Reliance Industries Limited
1,003.35
(+9.25)
State Bank of India
259.15
(+2.45)
Vedanta Ltd
229.00
(+2.35)
Sun Pharmaceutical Industries Limited
706.00
(-7.05)
Tata Consultancy Services Limited
2,190.45
(+4.00)
Tata Motors Limited
441.35
(+1.75)
Tata Power Company Limited
75.25
(+2.00)
Tata Steel Limited
418.35
(+4.80)
Wipro Limited
459.00
(+2.55)
Advances: 20Declines: 10Unchanged: 0
Global Markets
world market share price
NASDAQ
NIKKEI
HANG SENG
DOW JONES
NASDAQ Composite
5,308.89
(0.00)
Dow Jones Industrial Average 2 Minute
19,216.24
(0.00)
Nikkei 225
18,360.54
(+85.55)
HANG SENG INDEX
22,675.15
(+169.60)
CAC 40
4,603.62
(+29.30)
DAX PERFORMANCE-INDEX
10,722.82
(+37.99)

Nifty Gainers


Tata Power Company Limited
75.25
(+2.10)  2.87%
Housing Development Finance Corp Ltd
1,240.60
(+25.05)  2.06%
Idea Cellular Ltd
74.15
(+1.50)  2.06%
Bharat Petroleum Corp Ltd
612.55
(+8.35)  1.38%
Adani Ports & Special Economic Zone Ltd
272.30
(+3.60)  1.34%
Oil & Natural Gas Corporation Limited
298.70
(+3.30)  1.12%

Nifty Losers


Bharti Infratel Ltd
377.15
(-8.90)  -2.31%
Bosch Ltd
20,415.00
(-435.80)  -2.09%
HCL Technologies Ltd
779.35
(-14.05)  -1.77%
Maruti Suzuki India Ltd
5,132.00
(-70.95)  -1.36%
Power Grid Corporation of India Limited
182.60
(-2.50)  -1.35%
Axis Bank Ltd
454.75
(-6.00)  -1.30%
Candlestick Charts

Stocks to Buy Sell Hold


  • Buy MCX; target of Rs 1335: HDFC Securities


  • Accumulate Ashoka Buildcon; target of Rs 174: PL


  • Buy Cipla; target of Rs 700: Ajcon Global


  • Buy Tata Motors; target of Rs 510: Geojit BNP Paribas


  • Expect Nifty to open at 8150, down 23 points: Dynamic Levels


  • Resistance for Nifty at 8240: Motilal Oswal


  • Strong support for Nifty at 8056: Angel Broking


  • See flat to negative opening: ICICIdirect


  • Expect Nifty to fall 20 points at opening: Maximus Securities


  • Sell Shemaroo Entertainment; target of Rs 400: Religare


  • Buy Larsen Toubro; target of Rs 1589: Geojit BNP Paribas


  • Sell Axis Bank; target of Rs 465: Religare


  • Buy Gujarat State Petronet; target of Rs 175: Axis Direct


  • Buy Balkrishna Industries; target of Rs 1213: Axis Direct


  • Buy Tata Power; target of Rs 83: Axis Direct